Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.38 (+7.90%) | 10,525 |
8 Mar 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.401 (-7.70%) | 9,488 |
4 Mar 2021 | USD | 5.2113 | 5.2113 | 5.2113 | 5.2113 | 5.2113 | -0.076 (-1.45%) | 25,700 |
3 Mar 2021 | USD | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 5.2878 | -0.017 (-0.32%) | 18,587 |
22 Feb 2021 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | -0.085 (-1.58%) | 1,400 |
19 Feb 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 1,000 |
18 Feb 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.215 (-3.82%) | 14,000 |
16 Feb 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |