Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 5.6 | 5.635 | 5.6 | 5.635 | 5.635 | +0.135 (+2.45%) | 2,737 |
20 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.31 (-5.34%) | 10,530 |
11 Jan 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.039 (-0.67%) | 11,000 |
23 Dec 2020 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |