Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.033 (+0.93%) | 121,670 |
4 Mar 2024 | USD | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 3.4875 | -0.013 (-0.36%) | 385 |
1 Mar 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.032 (+0.92%) | 482 |
29 Feb 2024 | USD | 3.4681 | 3.4681 | 3.4681 | 3.4681 | 3.4681 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.4681 | 3.4681 | 3.4681 | 3.4681 | 3.4681 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.4681 | 3.4681 | 3.4681 | 3.4681 | 3.4681 | +0.013 (+0.38%) | 5,200 |
26 Feb 2024 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | -0.022 (-0.63%) | 4,048 |
22 Feb 2024 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | -0.038 (-1.08%) | 3,916 |
7 Feb 2024 | USD | 3.54 | 3.54 | 3.515 | 3.515 | 3.515 | +0.008 (+0.22%) | 16,600 |
6 Feb 2024 | USD | 3.51 | 3.51 | 3.5072 | 3.5072 | 3.5072 | -0.073 (-2.03%) | 18,685 |
5 Feb 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.043 (-1.20%) | 8,300 |
1 Feb 2024 | USD | 3.6234 | 3.6234 | 3.6234 | 3.6234 | 3.6234 | +0.12 (+3.42%) | 14,285 |
31 Jan 2024 | USD | 3.5035 | 3.5035 | 3.5035 | 3.5035 | 3.5035 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.5035 | 3.5035 | 3.5035 | 3.5035 | 3.5035 | +0.043 (+1.25%) | 5,029 |
29 Jan 2024 | USD | 3.4602 | 3.4602 | 3.4602 | 3.4602 | 3.4602 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3.4577 | 3.4602 | 3.4577 | 3.4602 | 3.4602 | -0.02 (-0.56%) | 2,551 |
25 Jan 2024 | USD | 3.4798 | 3.4798 | 3.4798 | 3.4798 | 3.4798 | +0.034 (+0.99%) | 57,620 |
24 Jan 2024 | USD | 3.4458 | 3.4458 | 3.4458 | 3.4458 | 3.4458 | 0.0 (0.0%) | 0 |