Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 6.0719 | 6.0719 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 1,485 |
19 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,850 |
12 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.026 (+0.43%) | 40,994 |
2 Jun 2020 | USD | 6.074 | 6.074 | 6.074 | 6.074 | 6.074 | -0.034 (-0.56%) | 106 |
1 Jun 2020 | USD | 6.1081 | 6.1081 | 6.1081 | 6.1081 | 6.1081 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 6.1081 | 6.1081 | 6.1081 | 6.1081 | 6.1081 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 6.1021 | 6.1081 | 6.1021 | 6.1081 | 6.1081 | -0.012 (-0.20%) | 21,140 |
27 May 2020 | USD | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 6.1203 | -0.185 (-2.93%) | 301 |
18 May 2020 | USD | 6.3052 | 6.3052 | 6.3052 | 6.3052 | 6.3052 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 6.3052 | 6.3052 | 6.3052 | 6.3052 | 6.3052 | +0.001 (+0.02%) | 1,662 |
14 May 2020 | USD | 6.304 | 6.304 | 6.304 | 6.304 | 6.304 | -0.016 (-0.25%) | 407 |
13 May 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |