Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 3.4458 | 3.4458 | 3.4458 | 3.4458 | 3.4458 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.4458 | 3.4458 | 3.4458 | 3.4458 | 3.4458 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.4458 | 3.4458 | 3.4458 | 3.4458 | 3.4458 | -0.034 (-0.99%) | 150,250 |
18 Jan 2024 | USD | 3.4802 | 3.4802 | 3.4802 | 3.4802 | 3.4802 | 0.0 (0.0%) | 2,790 |
17 Jan 2024 | USD | 3.4802 | 3.4802 | 3.4802 | 3.4802 | 3.4802 | -0.048 (-1.35%) | 31,112 |
16 Jan 2024 | USD | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | -0.059 (-1.65%) | 666 |
12 Jan 2024 | USD | 3.5872 | 3.5872 | 3.5872 | 3.5872 | 3.5872 | +0.023 (+0.64%) | 17,987 |
11 Jan 2024 | USD | 3.5645 | 3.5645 | 3.5645 | 3.5645 | 3.5645 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3.5645 | 3.5645 | 3.5645 | 3.5645 | 3.5645 | -0.016 (-0.44%) | 3,699 |
9 Jan 2024 | USD | 3.5802 | 3.5802 | 3.5802 | 3.5802 | 3.5802 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 3.5757 | 3.5807 | 3.5757 | 3.5802 | 3.5802 | -0.019 (-0.53%) | 116,088 |
5 Jan 2024 | USD | 3.5993 | 3.5993 | 3.5993 | 3.5993 | 3.5993 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 3.5993 | 3.5993 | 3.5993 | 3.5993 | 3.5993 | -0.039 (-1.07%) | 1,000 |
3 Jan 2024 | USD | 3.6384 | 3.6384 | 3.6384 | 3.6384 | 3.6384 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.6384 | 3.6384 | 3.6384 | 3.6384 | 3.6384 | -0.041 (-1.12%) | 268 |
29 Dec 2023 | USD | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | +0.011 (+0.29%) | 9,734 |
26 Dec 2023 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | -0.001 (-0.03%) | 1,467 |
20 Dec 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.017 (+0.45%) | 54,500 |
14 Dec 2023 | USD | 3.6535 | 3.6535 | 3.6535 | 3.6535 | 3.6535 | +0.123 (+3.50%) | 1,000 |
13 Dec 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.058 (-1.62%) | 1,822 |
8 Dec 2023 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 3.588 | 0.0 (0.0%) | 0 |