Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 3.588 | +0.149 (+4.33%) | 1,015 |
6 Dec 2023 | USD | 3.4392 | 3.4392 | 3.4392 | 3.4392 | 3.4392 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.4392 | 3.4392 | 3.4392 | 3.4392 | 3.4392 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.4392 | 3.4392 | 3.4392 | 3.4392 | 3.4392 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.4392 | 3.4392 | 3.4392 | 3.4392 | 3.4392 | +0.024 (+0.71%) | 822 |
30 Nov 2023 | USD | 3.4148 | 3.4148 | 3.4148 | 3.4148 | 3.4148 | +0.044 (+1.30%) | 1,000 |
29 Nov 2023 | USD | 3.371 | 3.371 | 3.371 | 3.371 | 3.371 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.371 | 3.371 | 3.371 | 3.371 | 3.371 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.371 | 3.371 | 3.371 | 3.371 | 3.371 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.371 | 3.371 | 3.371 | 3.371 | 3.371 | +0.105 (+3.23%) | 1,782 |
22 Nov 2023 | USD | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 3.2655 | -0.036 (-1.08%) | 2,640 |
10 Nov 2023 | USD | 3.302 | 3.302 | 3.3013 | 3.3013 | 3.3013 | -0.014 (-0.42%) | 7,568 |
9 Nov 2023 | USD | 3.3152 | 3.3152 | 3.3152 | 3.3152 | 3.3152 | +0.161 (+5.11%) | 45,000 |
8 Nov 2023 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | +0.004 (+0.14%) | 438 |
30 Oct 2023 | USD | 3.1496 | 3.1496 | 3.1496 | 3.1496 | 3.1496 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3.1496 | 3.1496 | 3.1496 | 3.1496 | 3.1496 | +0.065 (+2.11%) | 856 |
26 Oct 2023 | USD | 3.0846 | 3.0846 | 3.0846 | 3.0846 | 3.0846 | 0.0 (0.0%) | 0 |