Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 4.4855 | +0.086 (+1.94%) | 3,033 |
11 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 3,825 |
27 Apr 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.143 (-3.13%) | 360 |
23 Apr 2018 | USD | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | +0.113 (+2.53%) | 648 |
12 Apr 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |