Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 4.4585 | -0.123 (-2.69%) | 2,762 |
12 Feb 2018 | USD | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | -0.017 (-0.38%) | 9,003 |
29 Jan 2018 | USD | 4.599 | 4.599 | 4.599 | 4.599 | 4.599 | -0.003 (-0.06%) | 22,150 |
26 Jan 2018 | USD | 4.6016 | 4.6016 | 4.6016 | 4.6016 | 4.6016 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 4.6016 | 4.6016 | 4.6016 | 4.6016 | 4.6016 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 4.6016 | 4.6016 | 4.6016 | 4.6016 | 4.6016 | -0.085 (-1.80%) | 4,588 |
23 Jan 2018 | USD | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 4.6861 | +0.092 (+2.00%) | 5,914 |
15 Jan 2018 | USD | 4.5941 | 4.5941 | 4.5941 | 4.5941 | 4.5941 | 0.0 (0.0%) | 0 |