Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 9,203 |
18 Oct 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.09 (+1.94%) | 6,111 |
17 Oct 2017 | USD | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | +0.009 (+0.19%) | 1,040 |
5 Oct 2017 | USD | 4.75 | 4.75 | 4.651 | 4.651 | 4.651 | -0.033 (-0.70%) | 945 |
4 Oct 2017 | USD | 4.6837 | 4.6837 | 4.6837 | 4.6837 | 4.6837 | -0.02 (-0.42%) | 3,484 |
3 Oct 2017 | USD | 4.7033 | 4.7033 | 4.7033 | 4.7033 | 4.7033 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 4.7033 | 4.7033 | 4.7033 | 4.7033 | 4.7033 | -0.117 (-2.42%) | 5,029 |
29 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |