Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | +0.039 (+0.82%) | 1,477 |
28 Aug 2017 | USD | 4.7806 | 4.7806 | 4.7806 | 4.7806 | 4.7806 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 4.7806 | 4.7806 | 4.7806 | 4.7806 | 4.7806 | +0.031 (+0.64%) | 644 |
24 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 299 |
3 Aug 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |