Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 4.58 | 4.58 | 4.5 | 4.5 | 4.5 | -0.26 (-5.46%) | 7,258 |
10 Jul 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.053 (-1.10%) | 5,085 |
27 Jun 2017 | USD | 4.8128 | 4.8128 | 4.8128 | 4.8128 | 4.8128 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 4.8128 | 4.8128 | 4.8128 | 4.8128 | 4.8128 | +0.037 (+0.77%) | 513 |
23 Jun 2017 | USD | 4.7758 | 4.7758 | 4.7758 | 4.7758 | 4.7758 | +0.016 (+0.34%) | 778 |
22 Jun 2017 | USD | 4.7598 | 4.7598 | 4.7598 | 4.7598 | 4.7598 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 4.7598 | 4.7598 | 4.7598 | 4.7598 | 4.7598 | +0.109 (+2.35%) | 225 |
20 Jun 2017 | USD | 4.6506 | 4.6506 | 4.6506 | 4.6506 | 4.6506 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 4.6506 | 4.6506 | 4.6506 | 4.6506 | 4.6506 | 0.0 (0.0%) | 0 |