Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 3.0846 | 3.0846 | 3.0846 | 3.0846 | 3.0846 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.0846 | 3.0846 | 3.0846 | 3.0846 | 3.0846 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 3.0846 | 3.0846 | 3.0846 | 3.0846 | 3.0846 | -0.015 (-0.49%) | 2,428 |
20 Oct 2023 | USD | 3.0999 | 3.0999 | 3.0999 | 3.0999 | 3.0999 | -0.123 (-3.83%) | 2,948 |
19 Oct 2023 | USD | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 3.2232 | +0.029 (+0.91%) | 10,000 |
9 Oct 2023 | USD | 3.194 | 3.194 | 3.194 | 3.194 | 3.194 | +0.048 (+1.51%) | 1,822 |
6 Oct 2023 | USD | 3.1465 | 3.1465 | 3.1465 | 3.1465 | 3.1465 | -0.054 (-1.70%) | 834 |
5 Oct 2023 | USD | 3.201 | 3.201 | 3.201 | 3.201 | 3.201 | +0.003 (+0.09%) | 169 |
4 Oct 2023 | USD | 3.198 | 3.198 | 3.198 | 3.198 | 3.198 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.198 | 3.198 | 3.198 | 3.198 | 3.198 | -0.067 (-2.05%) | 5,881 |
2 Oct 2023 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.011 (+0.32%) | 116 |
29 Sep 2023 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | -0.053 (-1.62%) | 143 |
27 Sep 2023 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | -0.091 (-2.67%) | 3,605 |
26 Sep 2023 | USD | 3.3987 | 3.3987 | 3.3987 | 3.3987 | 3.3987 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 3.3987 | 3.3987 | 3.3987 | 3.3987 | 3.3987 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.3987 | 3.3987 | 3.3987 | 3.3987 | 3.3987 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.3987 | 3.3987 | 3.3987 | 3.3987 | 3.3987 | -0.065 (-1.88%) | 58,874 |
20 Sep 2023 | USD | 3.4639 | 3.4639 | 3.4639 | 3.4639 | 3.4639 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.4639 | 3.4639 | 3.4639 | 3.4639 | 3.4639 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.4639 | 3.4639 | 3.4639 | 3.4639 | 3.4639 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.4702 | 3.4702 | 3.4639 | 3.4639 | 3.4639 | -0.039 (-1.12%) | 32,024 |
14 Sep 2023 | USD | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 0.0 (0.0%) | 0 |