Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | +0.01 (+0.22%) | 4,637 |
3 May 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.056 (+1.24%) | 1,903 |
4 Apr 2017 | USD | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 0.0 (0.0%) | 0 |