Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | +0.042 (+0.94%) | 3,736 |
13 Dec 2016 | USD | 4.4755 | 4.4755 | 4.4755 | 4.4755 | 4.4755 | -0.05 (-1.10%) | 7,337 |
12 Dec 2016 | USD | 4.5255 | 4.5255 | 4.5255 | 4.5255 | 4.5255 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 4.5255 | 4.5255 | 4.5255 | 4.5255 | 4.5255 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 4.5255 | 4.5255 | 4.5255 | 4.5255 | 4.5255 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 4.5255 | 4.5255 | 4.5255 | 4.5255 | 4.5255 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 4.5255 | 4.5255 | 4.5255 | 4.5255 | 4.5255 | -0.022 (-0.48%) | 6,080 |
5 Dec 2016 | USD | 4.5475 | 4.5475 | 4.5475 | 4.5475 | 4.5475 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 4.5475 | 4.5475 | 4.5475 | 4.5475 | 4.5475 | +0.147 (+3.35%) | 2,128 |
1 Dec 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 4.5385 | 4.5385 | 4.4 | 4.4 | 4.4 | -0.187 (-4.09%) | 3,669 |
29 Nov 2016 | USD | 4.5874 | 4.5874 | 4.5874 | 4.5874 | 4.5874 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 4.5874 | 4.5874 | 4.5874 | 4.5874 | 4.5874 | -0.051 (-1.10%) | 9,000 |
25 Nov 2016 | USD | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 0.0 (0.0%) | 0 |