Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 3.5033 | -0.059 (-1.65%) | 25,442 |
7 Sep 2023 | USD | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | +0.06 (+1.72%) | 9,700 |
29 Aug 2023 | USD | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.4988 | 3.5015 | 3.4988 | 3.5015 | 3.5015 | +0.024 (+0.69%) | 20,780 |
22 Aug 2023 | USD | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 3.4775 | +0.019 (+0.56%) | 89,426 |
17 Aug 2023 | USD | 3.458 | 3.458 | 3.458 | 3.458 | 3.458 | -0.055 (-1.56%) | 542 |
16 Aug 2023 | USD | 3.5128 | 3.5128 | 3.5128 | 3.5128 | 3.5128 | -0.027 (-0.75%) | 2,000 |
15 Aug 2023 | USD | 3.5395 | 3.5395 | 3.5395 | 3.5395 | 3.5395 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 3.5395 | 3.5395 | 3.5395 | 3.5395 | 3.5395 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 3.5395 | 3.5395 | 3.5395 | 3.5395 | 3.5395 | -0.015 (-0.44%) | 29,626 |
10 Aug 2023 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | +0.029 (+0.81%) | 11,102 |
3 Aug 2023 | USD | 3.5265 | 3.5265 | 3.5265 | 3.5265 | 3.5265 | -0.105 (-2.90%) | 3,000 |
2 Aug 2023 | USD | 3.632 | 3.632 | 3.632 | 3.632 | 3.632 | 0.0 (0.0%) | 0 |