Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 3.658 | 3.658 | 3.632 | 3.632 | 3.632 | -0.056 (-1.51%) | 27,847 |
31 Jul 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | -0.024 (-0.63%) | 398 |
27 Jul 2023 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | -0.039 (-1.04%) | 12,866 |
26 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.014 (+0.38%) | 8,188 |
25 Jul 2023 | USD | 3.7359 | 3.7359 | 3.7359 | 3.7359 | 3.7359 | -0.044 (-1.16%) | 70,948 |
24 Jul 2023 | USD | 3.7798 | 3.7798 | 3.7798 | 3.7798 | 3.7798 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 3.7762 | 3.7798 | 3.7762 | 3.7798 | 3.7798 | +0.015 (+0.39%) | 33,334 |
20 Jul 2023 | USD | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | +0.002 (+0.05%) | 25,030 |
19 Jul 2023 | USD | 3.7633 | 3.7633 | 3.7633 | 3.7633 | 3.7633 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.7633 | 3.7633 | 3.7633 | 3.7633 | 3.7633 | +0.032 (+0.86%) | 30,876 |
17 Jul 2023 | USD | 3.7311 | 3.7311 | 3.7311 | 3.7311 | 3.7311 | -0.009 (-0.23%) | 25,416 |
14 Jul 2023 | USD | 3.7396 | 3.7396 | 3.7396 | 3.7396 | 3.7396 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.7396 | 3.7396 | 3.7396 | 3.7396 | 3.7396 | +0.049 (+1.33%) | 14,327 |
12 Jul 2023 | USD | 3.6906 | 3.6906 | 3.6906 | 3.6906 | 3.6906 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.6906 | 3.6906 | 3.6906 | 3.6906 | 3.6906 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.6906 | 3.6906 | 3.6906 | 3.6906 | 3.6906 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.6906 | 3.6906 | 3.6906 | 3.6906 | 3.6906 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.6906 | 3.6906 | 3.6906 | 3.6906 | 3.6906 | -0.069 (-1.83%) | 25,279 |
5 Jul 2023 | USD | 3.7595 | 3.7595 | 3.7595 | 3.7595 | 3.7595 | -0.037 (-0.97%) | 2,768 |
3 Jul 2023 | USD | 3.7965 | 3.7965 | 3.7965 | 3.7965 | 3.7965 | +0.038 (+1.01%) | 176,300 |
30 Jun 2023 | USD | 3.7587 | 3.7587 | 3.7587 | 3.7587 | 3.7587 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.7587 | 3.7587 | 3.7587 | 3.7587 | 3.7587 | -0.058 (-1.52%) | 26,963 |
28 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |