Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | -0.066 (-1.70%) | 64,143 |
2 Jun 2023 | USD | 3.883 | 3.883 | 3.883 | 3.883 | 3.883 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 3.883 | 3.883 | 3.883 | 3.883 | 3.883 | +0.067 (+1.76%) | 91,500 |
31 May 2023 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | -0.097 (-2.48%) | 5,099 |
17 May 2023 | USD | 3.9132 | 3.9132 | 3.9132 | 3.9132 | 3.9132 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.9132 | 3.9132 | 3.9132 | 3.9132 | 3.9132 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.9132 | 3.9132 | 3.9132 | 3.9132 | 3.9132 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.9132 | 3.9132 | 3.9132 | 3.9132 | 3.9132 | -0.017 (-0.42%) | 50,890 |
11 May 2023 | USD | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 3.9299 | +0.012 (+0.30%) | 22,959 |