Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.036 (-11.29%) | 2,700 |
18 Jul 2023 | USD | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | +0.015 (+4.90%) | 7,500 |
17 Jul 2023 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.302 | 0.3041 | 0.302 | 0.3041 | 0.3041 | +0.013 (+4.39%) | 3,200 |
7 Jul 2023 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | -0.025 (-7.96%) | 1,600 |
6 Jul 2023 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | +0.044 (+16.36%) | 15,500 |
27 Jun 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.022 (-7.36%) | 1,500 |
21 Jun 2023 | USD | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | -0.007 (-2.46%) | 600 |