Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.293 | 0.301 | 0.293 | 0.301 | 0.301 | -0 (-0.07%) | 5,000 |
8 Jun 2023 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | -0.008 (-2.65%) | 700 |
7 Jun 2023 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | -0.011 (-3.31%) | 200 |
24 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.024 (-6.90%) | 3,100 |
23 May 2023 | USD | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | +0.02 (+6.21%) | 2,500 |
18 May 2023 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | -0.027 (-7.73%) | 200 |
17 May 2023 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | -0.025 (-6.60%) | 700 |
9 May 2023 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | +0.048 (+14.48%) | 1,000 |
8 May 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |