Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.012 (-3.53%) | 2,500 |
19 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.006 (-1.79%) | 1,000 |
11 Apr 2023 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | +0.044 (+14.64%) | 1,600 |
10 Apr 2023 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.3356 | 0.3356 | 0.302 | 0.302 | 0.302 | -0.201 (-39.92%) | 5,000 |
3 Apr 2023 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.5033 | 0.5033 | 0.5027 | 0.5027 | 0.5027 | +0.035 (+7.37%) | 1,000 |
20 Mar 2023 | USD | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 0.0 (0.0%) | 0 |