Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.021 (-3.57%) | 2,500 |
12 Dec 2022 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | +0.095 (+18.69%) | 300 |
9 Dec 2022 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | -0.095 (-15.81%) | 4,000 |
2 Dec 2022 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | +0.042 (+7.50%) | 1,300 |
1 Dec 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.029 (+5.46%) | 16,200 |
29 Nov 2022 | USD | 0.5339 | 0.5339 | 0.5309 | 0.531 | 0.531 | -0.037 (-6.58%) | 36,500 |
28 Nov 2022 | USD | 0.588 | 0.588 | 0.5684 | 0.5684 | 0.5684 | -0.019 (-3.23%) | 36,500 |
25 Nov 2022 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | -0.133 (-18.42%) | 2,000 |
23 Nov 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.71 | 0.7395 | 0.71 | 0.72 | 0.72 | +0.048 (+7.21%) | 39,900 |
15 Nov 2022 | USD | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | +0.023 (+3.48%) | 2,000 |
14 Nov 2022 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.6385 | 0.649 | 0.6385 | 0.649 | 0.649 | +0.053 (+8.95%) | 41,000 |
9 Nov 2022 | USD | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.0 (0.0%) | 0 |