Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.61 | 0.61 | 0.5957 | 0.5957 | 0.5957 | -0.134 (-18.40%) | 3,000 |
3 Nov 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.6687 | 0.73 | 0.6687 | 0.73 | 0.73 | +0.07 (+10.61%) | 13,000 |
31 Oct 2022 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | +0.05 (+8.20%) | 2,900 |
28 Oct 2022 | USD | 0.5395 | 0.61 | 0.5392 | 0.61 | 0.61 | +0.052 (+9.32%) | 34,000 |
27 Oct 2022 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.556 | 0.558 | 0.556 | 0.558 | 0.558 | -0.004 (-0.66%) | 40,000 |
25 Oct 2022 | USD | 0.5462 | 0.5617 | 0.5462 | 0.5617 | 0.5617 | +0.007 (+1.21%) | 36,000 |
24 Oct 2022 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.034 (-5.71%) | 3,500 |
21 Oct 2022 | USD | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | -0.009 (-1.57%) | 21,000 |
20 Oct 2022 | USD | 0.598 | 0.601 | 0.598 | 0.598 | 0.598 | +0.014 (+2.43%) | 20,500 |
19 Oct 2022 | USD | 0.5838 | 0.5842 | 0.5838 | 0.5838 | 0.5838 | -0.03 (-4.89%) | 25,500 |
18 Oct 2022 | USD | 0.6138 | 0.6143 | 0.6138 | 0.6138 | 0.6138 | +0.064 (+11.60%) | 26,000 |
17 Oct 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.5804 | 0.5804 | 0.55 | 0.55 | 0.55 | -0.03 (-5.24%) | 59,000 |
13 Oct 2022 | USD | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.0 (0.0%) | 10,000 |
12 Oct 2022 | USD | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | -0.01 (-1.63%) | 200 |
11 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.105 (-15.11%) | 2,500 |
5 Oct 2022 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.6919 | 0.695 | 0.6919 | 0.695 | 0.695 | +0.038 (+5.78%) | 1,100 |
30 Sep 2022 | USD | 0.6897 | 0.6897 | 0.657 | 0.657 | 0.657 | -0.058 (-8.14%) | 1,800 |
29 Sep 2022 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | -0.017 (-2.26%) | 400 |
28 Sep 2022 | USD | 0.73 | 0.7317 | 0.73 | 0.7317 | 0.7317 | +0.062 (+9.21%) | 300 |
27 Sep 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.067 (-9.12%) | 500 |
26 Sep 2022 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.0 (0.0%) | 0 |