Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.03 (+2.29%) | 200 |
30 Mar 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.3601 | 1.3601 | 1.31 | 1.31 | 1.31 | -0.105 (-7.42%) | 20,000 |
25 Mar 2022 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1.4 | 1.415 | 1.4 | 1.415 | 1.415 | +0.083 (+6.23%) | 1,200 |
23 Mar 2022 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | -0.018 (-1.33%) | 400 |
17 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,000 |
11 Mar 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.08 (-5.67%) | 100 |
4 Mar 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 14,900 |
22 Feb 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 200 |