Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 24,200 |
15 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 23,300 |
14 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 100 |
10 Feb 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.5699 | 1.57 | 1.5699 | 1.57 | 1.57 | +0.03 (+1.95%) | 2,000 |
7 Feb 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 500 |
4 Feb 2022 | USD | 1.56 | 1.56 | 1.5399 | 1.55 | 1.55 | +0.04 (+2.65%) | 25,500 |
3 Feb 2022 | USD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | +0.1 (+7.09%) | 8,200 |
2 Feb 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.24 | 1.41 | 1.24 | 1.41 | 1.41 | +0.19 (+15.57%) | 2,200 |
31 Jan 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 200 |
26 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 300 |
20 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.35 | 1.3844 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,200 |
14 Jan 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.005 (-0.36%) | 5,300 |
13 Jan 2022 | USD | 1.32 | 1.44 | 1.32 | 1.405 | 1.405 | +0.005 (+0.36%) | 9,400 |
12 Jan 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | -0.06 (-4.11%) | 800 |
10 Jan 2022 | USD | 1.59 | 1.59 | 1.46 | 1.46 | 1.46 | -0.002 (-0.14%) | 1,800 |
7 Jan 2022 | USD | 1.43 | 1.47 | 1.43 | 1.462 | 1.462 | +0.182 (+14.22%) | 1,100 |
6 Jan 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |