Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.007 (-0.54%) | 3,000 |
29 Dec 2021 | USD | 1.31 | 1.3264 | 1.287 | 1.287 | 1.287 | +0.037 (+2.96%) | 4,100 |
28 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.24 | 1.25 | 1.235 | 1.25 | 1.25 | +0.01 (+0.81%) | 9,900 |
21 Dec 2021 | USD | 1.2185 | 1.24 | 1.214 | 1.24 | 1.24 | +0.01 (+0.81%) | 17,100 |
20 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 1,800 |
14 Dec 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.012 (-0.94%) | 200 |
13 Dec 2021 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | -0.018 (-1.38%) | 800 |
10 Dec 2021 | USD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | -0.03 (-2.26%) | 2,000 |
8 Dec 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.3225 | 1.33 | 1.3225 | 1.33 | 1.33 | -0.04 (-2.92%) | 2,000 |
3 Dec 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.22 | 1.3899 | 1.22 | 1.37 | 1.37 | +0.07 (+5.38%) | 2,300 |