Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1.3119 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.3119 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.28 | 1.3119 | 1.28 | 1.3119 | 1.3119 | +0.1 (+8.22%) | 8,000 |
6 Oct 2021 | USD | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.26 | 1.26 | 1.2122 | 1.2122 | 1.2122 | -0.038 (-3.02%) | 2,200 |
4 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.13 (+11.61%) | 1,000 |
30 Sep 2021 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | +0.04 (+3.71%) | 3,600 |
29 Sep 2021 | USD | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.0599 | 1.0799 | 1.0599 | 1.0799 | 1.0799 | +0.06 (+5.87%) | 2,000 |
27 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.9538 | 1.02 | 0.9538 | 1.02 | 1.02 | +0.017 (+1.64%) | 4,800 |
20 Sep 2021 | USD | 0.9782 | 1.0035 | 0.9782 | 1.0035 | 1.0035 | -0.043 (-4.15%) | 4,859 |
17 Sep 2021 | USD | 1.055 | 1.055 | 1.047 | 1.047 | 1.047 | +0.026 (+2.57%) | 6,900 |
16 Sep 2021 | USD | 1.0208 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | -0.099 (-8.85%) | 5,100 |
15 Sep 2021 | USD | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.1528 | 1.1528 | 1.1064 | 1.1199 | 1.1199 | -0 (-0.01%) | 6,700 |
13 Sep 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,800 |
9 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.185 (+20.23%) | 200 |
8 Sep 2021 | USD | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.9337 | 0.9337 | 0.9147 | 0.9149 | 0.9149 | +0.024 (+2.67%) | 3,000 |
1 Sep 2021 | USD | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.8809 | 0.8911 | 0.8809 | 0.8911 | 0.8911 | +0.012 (+1.34%) | 34,100 |
30 Aug 2021 | USD | 0.88 | 0.88 | 0.8793 | 0.8793 | 0.8793 | -0.021 (-2.30%) | 6,300 |