Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.001 (+0.08%) | 7,900 |
25 Aug 2021 | USD | 0.9 | 0.9006 | 0.8993 | 0.8993 | 0.8993 | -0.001 (-0.08%) | 10,300 |
24 Aug 2021 | USD | 0.9063 | 0.9063 | 0.8875 | 0.9 | 0.9 | -0.006 (-0.70%) | 11,200 |
23 Aug 2021 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.93 | 0.93 | 0.9063 | 0.9063 | 0.9063 | -0.024 (-2.55%) | 6,500 |
18 Aug 2021 | USD | 0.9317 | 0.9317 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 6,600 |
17 Aug 2021 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.039 (-4.01%) | 1,200 |
16 Aug 2021 | USD | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | -0.046 (-4.50%) | 1,600 |
13 Aug 2021 | USD | 1.0151 | 1.03 | 1.0151 | 1.02 | 1.02 | +0.054 (+5.62%) | 26,200 |
12 Aug 2021 | USD | 0.9657 | 0.9657 | 0.9657 | 0.9657 | 0.9657 | +0.04 (+4.35%) | 800 |
11 Aug 2021 | USD | 0.9254 | 0.9254 | 0.9254 | 0.9254 | 0.9254 | +0.049 (+5.64%) | 100 |
10 Aug 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.003 (-0.33%) | 10,700 |
6 Aug 2021 | USD | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | +0 (+0.05%) | 2,200 |
2 Aug 2021 | USD | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.8554 | 0.8785 | 0.8554 | 0.8785 | 0.8785 | -0.002 (-0.17%) | 3,200 |
29 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.8414 | 0.88 | 0.8414 | 0.88 | 0.88 | +0.03 (+3.53%) | 15,800 |
21 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.046 (-5.19%) | 2,300 |
20 Jul 2021 | USD | 0.8963 | 0.8965 | 0.8963 | 0.8965 | 0.8965 | +0.029 (+3.33%) | 13,300 |
19 Jul 2021 | USD | 0.9382 | 0.9382 | 0.8676 | 0.8676 | 0.8676 | -0.064 (-6.90%) | 2,400 |