Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.08 | 1.08 | 1.058 | 1.08 | 1.08 | +0.01 (+0.93%) | 33,300 |
1 Jun 2021 | USD | 1.104 | 1.104 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 14,900 |
28 May 2021 | USD | 1.1331 | 1.1331 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 34,900 |
27 May 2021 | USD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 9,200 |
26 May 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 100 |
24 May 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 500 |
21 May 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.1944 | 1.21 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,000 |
19 May 2021 | USD | 1.1834 | 1.19 | 1.1834 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,300 |
18 May 2021 | USD | 1.38 | 1.38 | 1.2217 | 1.23 | 1.23 | -0.11 (-8.21%) | 22,600 |
17 May 2021 | USD | 1.42 | 1.4339 | 1.34 | 1.34 | 1.34 | +0.11 (+8.94%) | 2,600 |
14 May 2021 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 1,100 |
13 May 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 7,800 |
12 May 2021 | USD | 1.34 | 1.34 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 8,000 |
11 May 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 300 |
10 May 2021 | USD | 1.33 | 1.33 | 1.24 | 1.31 | 1.31 | -0.06 (-4.37%) | 4,300 |
7 May 2021 | USD | 1.39 | 1.39 | 1.3698 | 1.3698 | 1.3698 | -0.03 (-2.15%) | 3,600 |
6 May 2021 | USD | 1.39 | 1.4399 | 1.39 | 1.3999 | 1.3999 | -0.01 (-0.72%) | 16,800 |
5 May 2021 | USD | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.028 (-1.97%) | 6,300 |
4 May 2021 | USD | 1.5455 | 1.5455 | 1.425 | 1.4384 | 1.4384 | +0.018 (+1.30%) | 15,800 |
3 May 2021 | USD | 1.2946 | 1.4281 | 1.29 | 1.42 | 1.42 | +0.28 (+24.56%) | 22,300 |
30 Apr 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | +0.012 (+1.08%) | 5,000 |
22 Apr 2021 | USD | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | +0.048 (+4.43%) | 100 |