Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.008 (-2.84%) | 1,400 |
28 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | +0.04 (+17.49%) | 1,500 |
12 Mar 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | -0.006 (-2.70%) | 2,500 |
28 Feb 2024 | USD | 0.2459 | 0.2459 | 0.2368 | 0.2368 | 0.2368 | -0.019 (-7.50%) | 17,100 |
27 Feb 2024 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |