Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | -0.006 (-2.70%) | 2,500 |
28 Feb 2024 | USD | 0.2459 | 0.2459 | 0.2368 | 0.2368 | 0.2368 | -0.019 (-7.50%) | 17,100 |
27 Feb 2024 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.016 (-5.78%) | 2,500 |
20 Feb 2024 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | -0.019 (-6.63%) | 300 |
16 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.025 (-7.88%) | 600 |
26 Jan 2024 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | -0 (-0.03%) | 1,000 |
24 Jan 2024 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.032 (+11.27%) | 3,500 |
23 Jan 2024 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.041 (+16.87%) | 2,500 |
22 Jan 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |