Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.249 | 0.249 | 0.247 | 0.247 | 0.247 | +0.005 (+1.90%) | 10,000 |
28 Nov 2023 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.2471 | 0.2471 | 0.2369 | 0.2424 | 0.2424 | -0.013 (-5.13%) | 2,000 |
14 Nov 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | +0.027 (+11.72%) | 2,500 |
3 Nov 2023 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | +0 (+0.13%) | 5,000 |
2 Nov 2023 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | +0.008 (+3.82%) | 1,500 |
1 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,500 |
31 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.016 (+7.90%) | 1,000 |
30 Oct 2023 | USD | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.2088 | 0.2088 | 0.2039 | 0.2039 | 0.2039 | -0.031 (-13.20%) | 2,400 |
26 Oct 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |