iShares Public Limited Company Recent Share Price (USX:ISRRF)

USX:ISRRF - IShares Plc. iShares Public Limited Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	USD	103.2142	103.2142	103.2142	103.2142	103.2142	0.0 (0.0%)	0
5 Oct 2022	USD	103.2142	103.2142	103.2142	103.2142	103.2142	0.0 (0.0%)	0
4 Oct 2022	USD	103.2142	103.2142	103.2142	103.2142	103.2142	0.0 (0.0%)	0
3 Oct 2022	USD	103.2142	103.2142	103.2142	103.2142	103.2142	0.0 (0.0%)	0
30 Sep 2022	USD	103.1962	103.2142	103.1962	103.2142	103.2142	-9.638 (-8.54%)	971
29 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	0.0 (0.0%)	0
28 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	0.0 (0.0%)	0
27 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	0.0 (0.0%)	0
26 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	0.0 (0.0%)	0
23 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	0.0 (0.0%)	0
22 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	0.0 (0.0%)	0
21 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	0.0 (0.0%)	0
20 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	0.0 (0.0%)	0
19 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	0.0 (0.0%)	0
16 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	0.0 (0.0%)	0
15 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	0.0 (0.0%)	0
14 Sep 2022	USD	112.8525	112.8525	112.8525	112.8525	112.8525	-29.264 (-20.59%)	223
13 Sep 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
12 Sep 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
9 Sep 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
8 Sep 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
7 Sep 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
6 Sep 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
2 Sep 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
1 Sep 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
31 Aug 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
30 Aug 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
29 Aug 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
26 Aug 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0
25 Aug 2022	USD	142.1165	142.1165	142.1165	142.1165	142.1165	0.0 (0.0%)	0

Unicorn Response |