Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +0.78 (+0.63%) | 184 |
12 Dec 2023 | USD | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | -0.462 (-0.37%) | 185 |
8 Dec 2023 | USD | 124.8815 | 124.8815 | 124.8815 | 124.8815 | 124.8815 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 124.8815 | 124.8815 | 124.8815 | 124.8815 | 124.8815 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 124.8815 | 124.8815 | 124.8815 | 124.8815 | 124.8815 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 124.8815 | 124.8815 | 124.8815 | 124.8815 | 124.8815 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 124.8815 | 124.8815 | 124.8815 | 124.8815 | 124.8815 | +0.28 (+0.23%) | 160 |
1 Dec 2023 | USD | 124.6011 | 124.6011 | 124.6011 | 124.6011 | 124.6011 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 124.6011 | 124.6011 | 124.6011 | 124.6011 | 124.6011 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 124.6011 | 124.6011 | 124.6011 | 124.6011 | 124.6011 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 124.6011 | 124.6011 | 124.6011 | 124.6011 | 124.6011 | +0.947 (+0.77%) | 102 |
27 Nov 2023 | USD | 123.654 | 123.654 | 123.654 | 123.654 | 123.654 | +0.001 (+0.0%) | 51 |
24 Nov 2023 | USD | 123.5779 | 123.6535 | 123.5779 | 123.6535 | 123.6535 | +1.584 (+1.30%) | 1,122 |
22 Nov 2023 | USD | 122.0693 | 122.0693 | 122.0693 | 122.0693 | 122.0693 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 122.0693 | 122.0693 | 122.0693 | 122.0693 | 122.0693 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 122.0693 | 122.0693 | 122.0693 | 122.0693 | 122.0693 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 122.0693 | 122.0693 | 122.0693 | 122.0693 | 122.0693 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 122.0693 | 122.0693 | 122.0693 | 122.0693 | 122.0693 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 122.0693 | 122.0693 | 122.0693 | 122.0693 | 122.0693 | +3.686 (+3.11%) | 245 |
14 Nov 2023 | USD | 118.383 | 118.383 | 118.383 | 118.383 | 118.383 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 118.383 | 118.383 | 118.383 | 118.383 | 118.383 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 118.383 | 118.383 | 118.383 | 118.383 | 118.383 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 118.383 | 118.383 | 118.383 | 118.383 | 118.383 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 118.383 | 118.383 | 118.383 | 118.383 | 118.383 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 118.383 | 118.383 | 118.383 | 118.383 | 118.383 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 118.383 | 118.383 | 118.383 | 118.383 | 118.383 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 118.383 | 118.383 | 118.383 | 118.383 | 118.383 | 0.0 (0.0%) | 0 |