Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 143.0885 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 142.3323 | 143.0885 | 142.3323 | 143.0885 | 143.0885 | -6.8 (-4.54%) | 1,258 |
9 May 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 0.0 (0.0%) | 0 |