Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 149.8886 | 149.8886 | 149.8886 | 149.8886 | 149.8886 | +0.266 (+0.18%) | 777 |
13 Apr 2018 | USD | 149.6227 | 149.6227 | 149.6227 | 149.6227 | 149.6227 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 149.6227 | 149.6227 | 149.6227 | 149.6227 | 149.6227 | +1.815 (+1.23%) | 476 |
11 Apr 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 147.808 | 147.808 | 147.808 | 147.808 | 147.808 | +0.072 (+0.05%) | 170 |
22 Mar 2018 | USD | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 147.7362 | 147.7362 | 147.7362 | 147.7362 | 147.7362 | +3.187 (+2.20%) | 259 |
12 Mar 2018 | USD | 144.5497 | 144.5497 | 144.5497 | 144.5497 | 144.5497 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 144.5497 | 144.5497 | 144.5497 | 144.5497 | 144.5497 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 144.5497 | 144.5497 | 144.5497 | 144.5497 | 144.5497 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 144.5497 | 144.5497 | 144.5497 | 144.5497 | 144.5497 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 144.5497 | 144.5497 | 144.5497 | 144.5497 | 144.5497 | 0.0 (0.0%) | 0 |