Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.13 (+1.59%) | 0 |
5 May 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.04 (-0.49%) | 0 |
4 May 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.32 (+4.06%) | 0 |
1 May 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 0 |
30 Apr 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
29 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.21 (+2.76%) | 0 |
28 Apr 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |
27 Apr 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13 (-1.67%) | 0 |
24 Apr 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.16 (+2.10%) | 0 |
23 Apr 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.1 (+1.33%) | 0 |
22 Apr 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 0 |
21 Apr 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.18 (-2.33%) | 0 |
20 Apr 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 0 |
16 Apr 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.12 (+1.59%) | 0 |
15 Apr 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.08 (+1.07%) | 0 |
14 Apr 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.14 (-1.83%) | 0 |
13 Apr 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
10 Apr 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.29 (+3.97%) | 0 |
8 Apr 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 0 |
7 Apr 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.19 (-2.57%) | 0 |
6 Apr 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 0 |
3 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.09 (+1.22%) | 0 |
2 Apr 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.28 (+3.94%) | 0 |
1 Apr 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.12 (+1.72%) | 0 |
31 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.12 (+1.75%) | 0 |
30 Mar 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.27 (-3.78%) | 0 |
27 Mar 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.17 (-2.33%) | 0 |
26 Mar 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.17 (+2.38%) | 0 |