Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.08 (+1.13%) | 0 |
24 Mar 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.18 (-2.49%) | 0 |
23 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.49 (+7.26%) | 0 |
20 Mar 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.16 (-2.32%) | 0 |
19 Mar 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
18 Mar 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.14 (+2.05%) | 0 |
17 Mar 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.21 (+3.18%) | 0 |
16 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 0 |
13 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.04 (+0.61%) | 0 |
12 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.23 (+3.61%) | 0 |
11 Mar 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
10 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.37 (+6.19%) | 0 |
9 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.07 (-1.16%) | 0 |
6 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.26 (-4.12%) | 0 |
4 Mar 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.18 (+2.94%) | 0 |
3 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.35 (-5.40%) | 0 |
2 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.08 (-1.22%) | 0 |
26 Feb 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.1 (-1.50%) | 0 |
25 Feb 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.09 (-1.33%) | 0 |
24 Feb 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.24 (+3.69%) | 0 |
23 Feb 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.23 (-3.41%) | 0 |
20 Feb 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
19 Feb 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 0 |
18 Feb 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
17 Feb 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.34 (-4.71%) | 0 |
16 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 0 |
12 Feb 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |