Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
10 Feb 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.33 (-4.38%) | 0 |
9 Feb 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
6 Feb 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.2 (+2.73%) | 0 |
5 Feb 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.1 (+1.38%) | 0 |
4 Feb 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 0 |
3 Feb 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.1 (+1.40%) | 0 |
2 Feb 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
30 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 0 |
29 Jan 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27 (-3.56%) | 0 |
28 Jan 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.26 (+3.55%) | 0 |
27 Jan 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.08 (+1.10%) | 0 |
26 Jan 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.06 (+0.84%) | 0 |
23 Jan 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.02 (+0.28%) | 0 |
22 Jan 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.13 (-1.78%) | 0 |
21 Jan 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.3 (+4.29%) | 0 |
20 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43 (-5.80%) | 0 |
19 Jan 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.06 (+0.82%) | 0 |
15 Jan 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.04 (+0.55%) | 0 |
14 Jan 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.26 (-3.43%) | 0 |
13 Jan 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.21 (-2.70%) | 0 |
9 Jan 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.19 (-2.38%) | 0 |
8 Jan 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
7 Jan 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.23 (-2.82%) | 0 |
6 Jan 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.1 (+1.24%) | 0 |
5 Jan 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
2 Jan 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.22 (+2.79%) | 0 |
1 Jan 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |