Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.1 (+1.29%) | 0 |
30 Dec 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.19 (+2.50%) | 0 |
29 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
26 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 0 |
25 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
23 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.06 (-0.79%) | 0 |
22 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 0 |
19 Dec 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
18 Dec 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.17 (-2.15%) | 0 |
17 Dec 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.41 (+5.48%) | 0 |
15 Dec 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 (-1.06%) | 0 |
12 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.09 (+1.20%) | 0 |
11 Dec 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.21 (-2.73%) | 0 |
10 Dec 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.17 (+2.26%) | 0 |
9 Dec 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.14 (-1.83%) | 0 |
8 Dec 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.29 (+3.94%) | 0 |
5 Dec 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.24 (+3.37%) | 0 |
4 Dec 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.19 (-2.60%) | 0 |
3 Dec 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.13 (+1.81%) | 0 |
2 Dec 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.28 (+4.06%) | 0 |
1 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.66 (-8.73%) | 0 |
28 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
27 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.23 (+3.16%) | 0 |
25 Nov 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.08 (+1.11%) | 0 |
24 Nov 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.44 (+6.52%) | 0 |
21 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.35 (+5.47%) | 0 |
20 Nov 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.43 (-6.30%) | 0 |