Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.45 (-6.18%) | 0 |
18 Nov 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
17 Nov 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.16 (-2.15%) | 0 |
14 Nov 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.35 (-4.50%) | 0 |
13 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.5 (+6.87%) | 0 |
12 Nov 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.39 (-5.08%) | 0 |
11 Nov 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.22 (-2.79%) | 0 |
10 Nov 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.12 (-1.50%) | 0 |
7 Nov 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.24 (+3.09%) | 0 |
6 Nov 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.41 (-5.01%) | 0 |
5 Nov 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 0 |
4 Nov 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.34 (+4.11%) | 0 |
3 Nov 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 0 |
31 Oct 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.16 (+1.97%) | 0 |
30 Oct 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.28 (+3.57%) | 0 |
29 Oct 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
28 Oct 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.68 (+9.52%) | 0 |
27 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.29 (-3.90%) | 0 |
24 Oct 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.31 (-4.01%) | 0 |
23 Oct 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
22 Oct 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.51 (-6.19%) | 0 |
21 Oct 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.28 (-3.29%) | 0 |
20 Oct 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.36 (+4.41%) | 0 |
17 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.08 (-0.97%) | 0 |
16 Oct 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.31 (+3.91%) | 0 |
15 Oct 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.81 (-9.27%) | 0 |
14 Oct 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.76 (+9.52%) | 0 |
13 Oct 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
9 Oct 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.57 (-6.64%) | 0 |