Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.11 (-1.26%) | 0 |
7 Oct 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.47 (-5.13%) | 0 |
6 Oct 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.42 (-4.38%) | 0 |
3 Oct 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.61 (-5.98%) | 0 |
2 Oct 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 0 |
30 Sep 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.33 (-2.99%) | 0 |
24 Sep 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.06 (+0.55%) | 0 |
11 Sep 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.07 (+0.64%) | 0 |
10 Sep 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 0 |
9 Sep 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 0 |
8 Sep 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
4 Sep 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.35 (-3.09%) | 0 |
3 Sep 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 0 |
2 Sep 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.16 (-1.39%) | 0 |
1 Sep 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.15 (+1.32%) | 0 |