Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
22 Apr 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.11 (-0.85%) | 0 |
21 Apr 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.18 (+1.41%) | 0 |
17 Apr 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
16 Apr 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.29 (+2.32%) | 0 |
15 Apr 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
14 Apr 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
11 Apr 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.21 (-1.66%) | 0 |
10 Apr 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 0 |
9 Apr 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.13 (-1.02%) | 0 |
8 Apr 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
7 Apr 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
4 Apr 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
3 Apr 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.38 (+3.08%) | 0 |
1 Apr 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
28 Mar 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
27 Mar 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.09 (-0.72%) | 0 |
26 Mar 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 0 |
25 Mar 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.12 (+0.97%) | 0 |
24 Mar 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.2 (+1.64%) | 0 |
21 Mar 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.21 (+1.76%) | 0 |
19 Mar 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.31 (-2.53%) | 0 |
18 Mar 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.43 (+3.63%) | 0 |
17 Mar 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.45 (-3.66%) | 0 |
14 Mar 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |