Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.31 (+2.60%) | 0 |
11 Mar 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.2 (-1.65%) | 0 |
7 Mar 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.1 (-0.82%) | 0 |
6 Mar 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.25 (-2.00%) | 0 |
5 Mar 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 0 |
4 Mar 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.25 (-1.96%) | 0 |
29 Feb 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.19 (-1.47%) | 0 |
27 Feb 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
26 Feb 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.11 (+0.86%) | 0 |
25 Feb 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.17 (+1.35%) | 0 |
22 Feb 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 (+0.72%) | 0 |
21 Feb 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.11 (-0.87%) | 0 |
20 Feb 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 0 |
19 Feb 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
18 Feb 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
13 Feb 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.14 (+1.13%) | 0 |
11 Feb 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.03 (-0.24%) | 0 |
8 Feb 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 (+0.49%) | 0 |
6 Feb 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 0 |
5 Feb 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.41 (-3.19%) | 0 |
4 Feb 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 0 |
1 Feb 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.2 (+1.57%) | 0 |
31 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 0 |