Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.08 (+0.58%) | 0 |
25 Sep 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
21 Sep 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
20 Sep 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07 (-0.51%) | 0 |
19 Sep 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.1 (+0.73%) | 0 |
18 Sep 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.39 (+2.92%) | 0 |
17 Sep 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.11 (-0.82%) | 0 |
14 Sep 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 0 |
13 Sep 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.1 (+0.75%) | 0 |
12 Sep 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 (+0.07%) | 0 |
11 Sep 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 (+1.37%) | 0 |
10 Sep 2007 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.25 (-1.86%) | 0 |
7 Sep 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.06 (+0.45%) | 0 |
5 Sep 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15 (-1.11%) | 0 |
4 Sep 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.31 (+2.35%) | 0 |
3 Sep 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
29 Aug 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 0 |
28 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | +0.28 (+2.20%) | 0 |
20 Aug 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |