Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
1 Aug 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.15 (+1.30%) | 0 |
27 Jul 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
26 Jul 2006 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 0 |
25 Jul 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.07 (+0.61%) | 0 |
24 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.19 (+1.68%) | 0 |
21 Jul 2006 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 0 |
20 Jul 2006 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.11 (-0.95%) | 0 |
19 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.24 (+2.13%) | 0 |
18 Jul 2006 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
17 Jul 2006 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.07 (-0.62%) | 0 |
14 Jul 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 0 |
13 Jul 2006 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17 (-1.47%) | 0 |
12 Jul 2006 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09 (-0.77%) | 0 |
11 Jul 2006 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 0 |
7 Jul 2006 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 0 |
6 Jul 2006 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
5 Jul 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
4 Jul 2006 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.26 (+2.28%) | 0 |
28 Jun 2006 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 (+0.44%) | 0 |
27 Jun 2006 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.11 (-0.96%) | 0 |
26 Jun 2006 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 0 |
23 Jun 2006 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |