Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
22 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.27 (-2.16%) | 0 |
21 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 0 |
20 Apr 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.02 (+0.16%) | 0 |
19 Apr 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.15 (+1.20%) | 0 |
18 Apr 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16 (-1.26%) | 0 |
14 Apr 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.14 (+1.12%) | 0 |
12 Apr 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
11 Apr 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.2 (-1.56%) | 0 |
8 Apr 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
6 Apr 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 0 |
5 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.17 (-1.30%) | 0 |
4 Apr 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.15 (+1.16%) | 0 |
1 Apr 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.19 (-1.45%) | 0 |
30 Mar 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.07 (-0.53%) | 0 |
29 Mar 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.24 (+1.85%) | 0 |
28 Mar 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
25 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.13 (+1.02%) | 0 |
23 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.14 (-1.08%) | 0 |
22 Mar 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.13 (+1.02%) | 0 |
21 Mar 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.09 (+0.71%) | 0 |
18 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.15 (+1.19%) | 0 |
16 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.35 (+2.87%) | 0 |
15 Mar 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.17 (+1.41%) | 0 |
14 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.24 (-1.95%) | 0 |