Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.07 (-0.57%) | 0 |
9 Mar 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.35 (+2.92%) | 0 |
8 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
7 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.57 (-4.52%) | 0 |
4 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.12 (-0.94%) | 0 |
2 Mar 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.16 (+1.27%) | 0 |
1 Mar 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.22 (-1.72%) | 0 |
28 Feb 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
25 Feb 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.26 (+2.07%) | 0 |
24 Feb 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 (+0.48%) | 0 |
23 Feb 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.19 (-1.49%) | 0 |
22 Feb 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24 (-1.85%) | 0 |
18 Feb 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.25 (-1.89%) | 0 |
16 Feb 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.15 (+1.15%) | 0 |
14 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.22 (-1.66%) | 0 |
11 Feb 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.19 (-1.41%) | 0 |
9 Feb 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.21 (+1.59%) | 0 |
8 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.1 (+0.76%) | 0 |
7 Feb 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.05 (+0.38%) | 0 |
4 Feb 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.28 (-2.09%) | 0 |
2 Feb 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.09 (+0.68%) | 0 |
1 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.1 (+0.76%) | 0 |
31 Jan 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.26 (+2.01%) | 0 |
28 Jan 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.21 (+1.65%) | 0 |