Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 3 |
9 Sep 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.41 (+4.67%) | 300 |
8 Sep 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 200 |
7 Sep 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.25 (-2.81%) | 100 |
26 Aug 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.8 (-8.24%) | 400 |
25 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 100 |
12 Aug 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | +0.19 (+1.98%) | 1,100 |
11 Aug 2022 | USD | 9.63 | 9.63 | 9.59 | 9.59 | 9.59 | +0.46 (+5.04%) | 1,500 |
10 Aug 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +1.04 (+12.86%) | 500 |
9 Aug 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |