Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 1 |
3 May 2022 | USD | 9.29 | 9.33 | 9.29 | 9.33 | 9.33 | +1.03 (+12.41%) | 2,600 |
2 May 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.125 (+1.53%) | 200 |
28 Apr 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 1 |
19 Apr 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | -0.085 (-1.03%) | 1,500 |
18 Apr 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 43 |
12 Apr 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.29 (-3.39%) | 100 |
11 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 1,000 |
25 Mar 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 8.78 | 8.78 | 8.61 | 8.61 | 8.61 | +0.11 (+1.29%) | 3,700 |