Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.274 (-3.12%) | 2,300 |
17 Mar 2022 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | +0.254 (+2.98%) | 300 |
16 Mar 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.21 (+2.53%) | 100 |
11 Mar 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.28 (-3.26%) | 1,100 |
9 Mar 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.77 (+9.85%) | 200 |
8 Mar 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.55 (+7.57%) | 600 |
7 Mar 2022 | USD | 7.25 | 7.27 | 7.25 | 7.27 | 7.27 | -0.025 (-0.34%) | 1,300 |
4 Mar 2022 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | -1.715 (-19.03%) | 100 |
3 Mar 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 12,200 |
25 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 8.854 | 8.99 | 8.85 | 8.99 | 8.99 | -1.377 (-13.28%) | 900 |
23 Feb 2022 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 78 |
18 Feb 2022 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 4,500 |
16 Feb 2022 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 500 |
15 Feb 2022 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.557 (+5.68%) | 500 |
14 Feb 2022 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | -0.21 (-2.10%) | 4,300 |
11 Feb 2022 | USD | 10.08 | 10.08 | 10.02 | 10.02 | 10.02 | +0.12 (+1.21%) | 2,500 |
10 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 57 |
8 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 51 |